NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:17775.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17775000 | 2024-05-01 10:02AM EDT | 2024-05-01 | 1.63 | 1.60 | 2.00 | -10.37 | -86.42% | 2 | 6 | 25.62% |
| NDXP240502C17775000 | 2024-05-01 10:37AM EDT | 2024-05-02 | 11.72 | 11.40 | 12.10 | -69.33 | -85.54% | 3 | 11 | 25.76% |
| NDXP240503C17775000 | 2024-04-30 11:00AM EDT | 2024-05-03 | 146.19 | 31.50 | 32.60 | 0.00 | - | 7 | 10 | 27.81% |
| NDXP240510C17775000 | 2024-04-25 1:38PM EDT | 2024-05-10 | 134.60 | 80.40 | 82.20 | 0.00 | - | 1 | 2 | 21.59% |
| NDX240517C17775000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 131.00 | 125.80 | 127.70 | -86.40 | -39.74% | 3 | 11 | 20.35% |
| NDXP240531C17775000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 245.85 | 222.00 | 226.20 | 0.00 | - | - | 1 | 20.60% |
| NDX240621C17775000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 519.00 | 339.70 | 342.00 | 0.00 | - | - | 3 | 20.64% |
| NDX240719C17775000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 481.00 | 479.40 | 483.60 | 0.00 | - | 1 | 2 | 21.17% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 25.22% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17775000 | 2024-05-01 9:31AM EDT | 2024-05-01 | 396.14 | 393.00 | 409.90 | +270.04 | +214.15% | 1 | 5 | 0.00% |
| NDXP240503P17775000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 285.85 | 414.70 | 431.90 | 0.00 | - | 9 | 17 | 0.00% |
| NDXP240507P17775000 | 2024-04-19 11:30AM EDT | 2024-05-07 | 644.65 | 433.20 | 449.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240508P17775000 | 2024-04-19 11:20AM EDT | 2024-05-08 | 643.80 | 438.50 | 454.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509P17775000 | 2024-04-16 2:09PM EDT | 2024-05-09 | 307.50 | 443.30 | 458.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240517P17775000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 279.40 | 486.80 | 501.40 | 0.00 | - | 1 | 7 | 11.53% |
| NDXP240520P17775000 | 2024-04-26 3:35PM EDT | 2024-05-20 | 302.54 | 501.60 | 514.90 | 0.00 | - | 3 | 3 | 12.01% |
| NDXP240614P17775000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 421.80 | 609.00 | 618.00 | 0.00 | - | 1 | 2 | 13.49% |
| NDX240621P17775000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 453.40 | 624.00 | 629.30 | 0.00 | - | 3 | 5 | 13.05% |
| NDXP240628P17775000 | 2024-04-19 11:58AM EDT | 2024-06-28 | 838.37 | 643.80 | 652.40 | 0.00 | - | 4 | 3 | 13.19% |
| NDX240719P17775000 | 2024-04-05 11:00AM EDT | 2024-07-19 | 465.50 | 693.00 | 698.90 | 0.00 | - | 2 | 7 | 12.92% |
© 2024 Yahoo. All rights reserved.